HWBK
HAWTHORN BANCSHARES, INC.
NASDAQ · Financial Services · Banks - Regional · US
$38.73
+1.28%Price chart
Aug 19Aug 24Aug 27Sep 1Sep 4Sep 10Sep 15Sep 18
Key dataSep 18, 2026
Open$37.74
From 52W high−3.92%
Volume60374.00
Market cap$283.26M
P/E (TTM)10.1x
P/S (TTM)2.4x
Div yield2.14%
Key dataSep 18, 2026
Open
$37.74
From 52W high
−3.92%
Volume
60374.00
Market cap
$283.26M
ValuationView details →
P/E (Fwd)
—
EV/EBITDA
3.3x
P/E (TTM)
10.1x
RSI (14)
34.5
MomentumView details →
1D Return
+1.28%
YTD Return
+8.63%
SummaryUpdated Jun 1, 2026
Hawthorn Bancshares, Inc. (NASDAQ:HWBK) is a regional bank holding company founded in 1865 and headquartered in Jefferson City, Missouri. The company operates as the parent organization of Hawthorn Bank, which provides commercial and personal banking services throughout Missouri. With over 150 years of banking history, Hawthorn has established itself as a community-focused financial institution serving customers through 23 banking offices across Missouri communities including Jefferson City, Columbia, Clinton, Warsaw, Springfield, St. Louis, and the greater Kansas City metropolitan area.
Similar companies
Latest newsMore news →
Hawthorn Bancshares board director Jonathan "Jon" Holtaway passed away on September 4, 2026, at age 55, ending his board service since 2019.10d agoHawthorn Bancshares, Inc. completed its merger with FSC Bancshares, Inc., with Hawthorn as the surviving corporation; each FSC share was converted into $73.7099 cash and 2.1823 shares of Hawthorn common stock, totaling 413,101 Hawthorn shares and $13,953,000 in cash consideration.16d ago