EML
EASTERN CO
NASDAQ · Industrials · Manufacturing - Tools & Accessories · US
$25.12
+1.87%Price returns
Price only, unadjusted for dividends
- 1 day
- +1.9%
- 5 days
- -0.7%
- 1 month
- -1.3%
- 3 months
- +4.6%
- 6 months
- +19.5%
- Year to date
- +23.5%
- 1 year
- -4.5%
- 3 years
- +31.5%
- 5 years
- +2.0%
- 10 years
- +24.1%
Moving averages
- SMA 10 · Below
- $25
- Price vs SMA 10
- -4.4%
- SMA 50 · Below
- $25
- Price vs SMA 50
- -4.0%
- SMA 200 · Above
- $22
- Price vs SMA 200
- +11.5%
Relative strength
14-day RSI
- RSI 14-day
- 41.7
- RSI signal
- Neutral
Multi-period price returns, moving averages and the latest 14-day relative strength index · Data as of Jul 1, 2026